Advertisement
Currency Converter
1 July, 05:25
Stocks
| Bid | Ask | Avg | % | Volume (Lot) | Volume (TL) | ||
|---|---|---|---|---|---|---|---|
ASELS - ASELSAN | ₺344 | ₺344,25 | ₺352,34 | -3.71% | 14.695.563.942 | 5.058.947.887.034 | |
THYAO - TURK HAVA YOLLARI | ₺325,50 | ₺325,75 | ₺326,68 | -0.99% | 13.912.727.283 | 4.532.070.912.519 | |
BALSU - BALSU GIDA | ₺17,71 | ₺17,72 | ₺18,52 | +1.20% | 10.566.584.105 | 187.134.204.500 | |
AKBNK - AKBANK | ₺76,85 | ₺76,90 | ₺77,16 | -0.45% | 7.264.288.146 | 558.260.544.039 | |
EREGL - EREGLI DEMIR CELIK | ₺40,58 | ₺40,60 | ₺41,43 | -1.50% | 6.916.291.395 | 280.663.104.794 | |
| PASEU - PASIFIK EURASIA LOJISTIK | ₺104,80 | ₺105 | ₺106,34 | -8.54% | 6.410.307.680 | 673.082.306.442 | |
| TUPRS - TUPRAS | ₺226,90 | ₺227 | ₺223,75 | +3.47% | 6.142.782.706 | 1.393.797.396.014 | |
| YKBNK - YAPI VE KREDI BANK. | ₺40,16 | ₺40,18 | ₺40,09 | +0.20% | 5.695.831.287 | 228.744.584.475 | |
| ISCTR - IS BANKASI (C) | ₺14,83 | ₺14,84 | ₺14,80 | +1.02% | 5.673.688.182 | 84.197.532.621 | |
| ASTOR - ASTOR ENERJI | ₺275,75 | ₺276 | ₺276,64 | -0.81% | 5.137.498.821 | 1.416.665.299.891 | |
| SASA - SASA POLYESTER | ₺2,45 | ₺2,46 | ₺2,45 | +0.41% | 5.080.133.267 | 12.446.326.505 | |
| TRALT - TURK ALTIN ISLETMELERI | ₺46,76 | ₺46,78 | ₺46,46 | +2.77% | 4.911.693.282 | 229.670.777.854 | |
| BIMAS - BIM MAGAZALAR | ₺365,75 | ₺366 | ₺367,68 | -1.42% | 4.253.107.581 | 1.555.574.097.751 | |
| KCHOL - KOC HOLDING | ₺193,40 | ₺193,50 | ₺194,07 | -1.18% | 3.771.117.983 | 729.334.217.970 | |
| TERA - TERA YATIRIM MENKUL DEGERLER | ₺176,20 | ₺176,30 | ₺172,70 | +7.11% | 3.435.143.954 | 605.272.364.660 | |
| KTLEV - KATILIMEVIM TAS. FIN. | ₺174,10 | ₺174,30 | ₺171,40 | +0.93% | 3.282.932.569 | 572.215.146.812 | |
| GARAN - GARANTI BANKASI | ₺137,40 | ₺137,50 | ₺137,58 | +0.07% | 3.223.650.331 | 442.929.555.507 | |
| TCELL - TURKCELL | ₺107,40 | ₺107,50 | ₺107,99 | -2.01% | 2.743.422.518 | 294.643.578.412 | |
| EKDMR - EKINCILER DEMIR CELIK | ₺64,35 | ₺64,45 | ₺64,06 | +0.62% | 2.665.472.267 | 171.789.687.582 | |
| KRDMD - KARDEMIR (D) | ₺39,72 | ₺39,74 | ₺40,39 | -1.00% | 2.647.261.202 | 105.149.214.932 | |
| SAHOL - SABANCI HOLDING | ₺97,10 | ₺97,20 | ₺97,37 | -0.41% | 2.631.940.792 | 255.561.450.855 | |
| DSTKF - DESTEK FINANS FAKTORING | ₺3.602,50 | ₺3.607,50 | ₺3.614,51 | +1.48% | 2.403.305.568 | 8.657.908.306.919 | |
| EFOR - EFOR YATIRIM | ₺14,55 | ₺14,56 | ₺14,26 | -4.84% | 2.352.668.009 | 34.254.846.207 | |
| HEKTS - HEKTAS | ₺3,28 | ₺3,29 | ₺3,32 | +0.61% | 2.292.528.108 | 7.542.417.476 | |
| MANAS - MANAS ENERJI YONETIMI | ₺30,96 | ₺31 | ₺31,18 | +5.51% | 2.281.704.867 | 70.732.850.871 | |
| SISE - SISE CAM | ₺44,38 | ₺44,42 | ₺44,85 | -1.25% | 2.105.930.297 | 93.461.186.564 | |
| GUBRF - GUBRE FABRIK. | ₺441,75 | ₺442 | ₺443,18 | -2.00% | 2.098.410.573 | 927.497.473.377 | |
| IEYHO - ISIKLAR ENERJI YAPI HOL. | ₺154,40 | ₺154,50 | ₺151,71 | +5.82% | 2.058.382.527 | 318.020.100.344 | |
| FROTO - FORD OTOSAN | ₺84,30 | ₺84,35 | ₺84,91 | -1.35% | 1.928.792.849 | 162.597.237.141 | |
| TTKOM - TURK TELEKOM | ₺61,25 | ₺61,30 | ₺61,44 | -1.92% | 1.893.668.615 | 116.081.886.090 | |
| HALKB - T. HALK BANKASI | ₺42,98 | ₺43 | ₺43,09 | -0.56% | 1.830.233.856 | 78.663.451.110 | |
| MGROS - MIGROS TICARET | ₺672 | ₺672,50 | ₺668,53 | +0.07% | 1.750.117.644 | 1.176.079.056.768 | |
| PGSUS - PEGASUS | ₺175,10 | ₺175,20 | ₺176,11 | -1.07% | 1.714.000.162 | 300.292.828.435 | |
| DOFRB - DOF ROBOTIK | ₺182,90 | ₺183,10 | ₺187,94 | -1.56% | 1.679.553.545 | 307.358.298.644 | |
| EUPWR - EUROPOWER ENERJI | ₺83,50 | ₺83,55 | ₺82,41 | +3.15% | 1.506.256.463 | 125.847.727.521 | |
| EKGYO - EMLAK KONUT GMYO | ₺20,72 | ₺20,74 | ₺20,76 | -0.38% | 1.459.892.491 | 30.248.972.417 | |
| ENKAI - ENKA INSAAT | ₺90,50 | ₺90,55 | ₺90,92 | -0.98% | 1.444.915.758 | 130.764.876.117 | |
| PETKM - PETKIM | ₺19,09 | ₺19,10 | ₺19,11 | -0.57% | 1.409.362.220 | 26.904.724.782 | |
| TOASO - TOFAS OTO. FAB. | ₺305,50 | ₺306 | ₺309,23 | -2.55% | 1.374.818.148 | 420.006.944.214 | |
| BINHO - 1000 YATIRIMLAR HOL. | ₺10,98 | ₺10,91 | ₺10,80 | +9.91% | 1.366.959.451 | 15.009.214.769 | |
| ENERY - ENERYA ENERJI | ₺10,75 | ₺10,75 | ₺10,45 | +9.92% | 1.363.108.418 | 14.653.415.491 | |
| VAKBN - VAKIFLAR BANKASI | ₺32,58 | ₺32,60 | ₺32,50 | -0.18% | 1.357.971.559 | 44.242.713.380 | |
| PEHOL - TERA YATIRIM TEK. HOL. | ₺17,68 | ₺17,69 | ₺17,49 | +5.30% | 1.296.315.146 | 22.931.814.941 | |
| MIATK - MIA TEKNOLOJI | ₺36,98 | ₺37 | ₺38,62 | -8.69% | 1.290.352.044 | 47.743.025.622 | |
| RALYH - RAL YATIRIM HOLDING | ₺191,60 | ₺191,20 | ₺186,33 | +9.99% | 1.278.690.183 | 244.997.039.063 | |
| TEHOL - TERA YATIRIM TEK. HOL. | ₺37,52 | ₺37,54 | ₺37,28 | +0.86% | 1.163.061.446 | 43.638.065.467 | |
| VESTL - VESTEL | ₺25,78 | ₺25,80 | ₺27,51 | -9.92% | 1.149.605.389 | 29.659.819.028 | |
| PEKGY - PEKER GMYO | ₺14,04 | ₺14,06 | ₺13,99 | +0.43% | 1.149.173.768 | 16.145.891.434 | |
| ECOGR - ECOGREEN ENERJI | ₺40,48 | ₺40,58 | ₺42,66 | -7.28% | 1.137.847.611 | 46.105.585.204 | |
| ATATR - ATA TURIZM | ₺16,51 | ₺16,54 | ₺16,20 | +5.69% | 1.051.508.704 | 17.370.923.784 | |
| BRSAN - BORUSAN BORU SANAYI | ₺550,50 | ₺551 | ₺561,34 | -3.33% | 1.039.348.590 | 572.681.073.090 | |
| IPEKE - TR DOGAL ENERJI | ₺81,70 | ₺81,75 | ₺83,62 | -3.08% | 1.018.519.124 | 83.263.938.371 | |
| CWENE - CW ENERJI | ₺37,14 | ₺37,16 | ₺36,59 | +1.81% | 1.010.915.581 | 37.545.404.661 | |
| TAVHL - TAV HAVALIMANLARI | ₺282 | ₺282,25 | ₺282,40 | +0.71% | 974.134.754 | 274.706.000.487 | |
| MAGEN - MARGUN ENERJI | ₺31,64 | ₺31,80 | ₺30,91 | +3.59% | 944.883.124 | 30.028.385.688 | |
| KUYAS - KUYAS YATIRIM | ₺73,15 | ₺72,90 | ₺70,75 | +10.00% | 899.677.797 | 65.811.430.876 | |
| PSGYO - PASIFIK GMYO | ₺3,47 | ₺3,48 | ₺3,49 | +0.29% | 857.302.511 | 2.974.839.714 | |
| TKFEN - TEKFEN HOLDING | ₺134,80 | ₺135 | ₺139,81 | -4.53% | 842.511.438 | 113.739.044.184 | |
| AKFIS - AKFEN INSAAT | ₺72,80 | ₺72,85 | ₺73,81 | -8.42% | 836.532.840 | 60.941.417.369 | |
| AEFES - ANADOLU EFES | ₺21,02 | ₺21,04 | ₺21,28 | -1.50% | 828.354.356 | 17.412.008.558 | |